Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $29.11 101,911 1:1 $29.25 $29.73 $28.97
November 29, 2022 $29.18 47,427 1:1 $29.03 $29.57 $28.98
November 30, 2022 $29.79 74,576 1:1 $29.27 $29.84 $28.70
December 1, 2022 $29.89 119,496 1:1 $30.15 $30.26 $29.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.