Investor Relations

Customers come back to Koppers because they know they can depend on us for quality, timeliness and attention to detail.

Stock Information - Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $29.97 220,761 1:1 $29.81 $30.41 $29.26
September 17, 2019 $29.87 102,270 1:1 $29.78 $30.07 $29.19
September 18, 2019 $30.12 117,346 1:1 $29.81 $30.44 $29.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.