Investor Relations

Customers come back to Koppers because they know they can depend on us for quality, timeliness and attention to detail.

Stock Information - Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $28.21 417,638 1:1 $34.05 $34.38 $27.70
February 19, 2020 $28.67 207,568 1:1 $28.21 $29.11 $27.63
February 20, 2020 $29.22 95,306 1:1 $28.75 $29.65 $28.61
February 21, 2020 $28.69 102,450 1:1 $29.04 $29.20 $28.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

About-koppers